시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	81,900	1,100	- 1.33%	143,487	11,663
12:58	81,800	1,200	- 1.45%	141,814	11,526
12:57	81,700	1,300	- 1.57%	141,662	11,514
12:56	81,700	1,300	- 1.57%	141,395	11,492
12:54	81,700	1,300	- 1.57%	141,334	11,487
12:52	81,600	1,400	- 1.69%	141,332	11,487
12:51	81,500	1,500	- 1.81%	140,895	11,451
12:50	81,400	1,600	- 1.93%	140,841	11,447
12:49	81,500	1,500	- 1.81%	140,719	11,437
12:48	81,400	1,600	- 1.93%	140,716	11,436