시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	81,800	1,200	- 1.45%	144,700	11,762
13:08	81,800	1,200	- 1.45%	144,559	11,751
13:07	81,800	1,200	- 1.45%	144,514	11,747
13:06	81,900	1,100	- 1.33%	144,451	11,742
13:05	81,800	1,200	- 1.45%	144,450	11,742
13:04	81,800	1,200	- 1.45%	144,419	11,739
13:03	82,000	1,000	- 1.21%	143,754	11,685
13:02	82,000	1,000	- 1.21%	143,611	11,673
13:01	81,800	1,200	- 1.45%	143,527	11,666
13:00	81,900	1,100	- 1.33%	143,504	11,664