시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	81,900	1,100	- 1.33%	147,974	12,030
13:18	81,800	1,200	- 1.45%	147,241	11,970
13:17	81,800	1,200	- 1.45%	147,163	11,964
13:16	81,800	1,200	- 1.45%	146,586	11,917
13:15	81,800	1,200	- 1.45%	146,336	11,896
13:14	81,800	1,200	- 1.45%	145,959	11,865
13:13	81,800	1,200	- 1.45%	145,957	11,865
13:12	81,800	1,200	- 1.45%	145,765	11,849
13:11	81,900	1,100	- 1.33%	145,004	11,787
13:10	81,900	1,100	- 1.33%	144,919	11,780