시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	82,300	700	- 0.84%	150,518	12,239
13:28	82,400	600	- 0.72%	150,478	12,236
13:27	82,200	800	- 0.96%	150,297	12,221
13:26	82,200	800	- 0.96%	149,871	12,186
13:25	82,300	700	- 0.84%	149,564	12,161
13:24	82,300	700	- 0.84%	149,288	12,138
13:23	82,300	700	- 0.84%	149,287	12,138
13:22	82,200	800	- 0.96%	148,924	12,108
13:21	82,100	900	- 1.08%	148,766	12,095
13:20	82,100	900	- 1.08%	148,724	12,092