시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,000	0	0.00%	154,431	12,562
13:39	82,800	200	- 0.24%	153,762	12,507
13:38	82,700	300	- 0.36%	153,384	12,475
13:37	82,600	400	- 0.48%	152,590	12,410
13:36	82,400	600	- 0.72%	151,723	12,338
13:35	82,200	800	- 0.96%	151,492	12,319
13:34	82,200	800	- 0.96%	150,850	12,266
13:32	82,300	700	- 0.84%	150,701	12,254
13:31	82,300	700	- 0.84%	150,685	12,253
13:30	82,400	600	- 0.72%	150,558	12,242