시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	83,400	400	+ 0.48%	158,403	12,892
13:49	83,400	400	+ 0.48%	157,486	12,816
13:48	83,200	200	+ 0.24%	157,121	12,785
13:47	83,100	100	+ 0.12%	156,627	12,744
13:46	83,100	100	+ 0.12%	156,411	12,726
13:45	83,100	100	+ 0.12%	156,173	12,707
13:44	82,800	200	- 0.24%	155,078	12,616
13:43	82,800	200	- 0.24%	155,076	12,616
13:42	83,000	0	0.00%	155,013	12,610
13:41	83,000	0	0.00%	154,722	12,586