시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,800	1,800	+ 2.17%	203,954	16,731
15:19	84,800	1,800	+ 2.17%	201,449	16,518
15:18	84,700	1,700	+ 2.05%	200,944	16,475
15:17	84,700	1,700	+ 2.05%	200,018	16,397
15:16	84,700	1,700	+ 2.05%	199,507	16,354
15:15	84,700	1,700	+ 2.05%	198,018	16,228
15:14	84,700	1,700	+ 2.05%	197,832	16,212
15:13	84,700	1,700	+ 2.05%	197,684	16,199
15:12	84,700	1,700	+ 2.05%	196,610	16,108
15:11	84,600	1,600	+ 1.93%	196,412	16,092