시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,180	10	+ 0.46%	15,431	33
09:39	2,155	15	- 0.69%	13,055	28
09:36	2,155	15	- 0.69%	12,942	27
09:33	2,155	15	- 0.69%	12,941	27
09:30	2,155	15	- 0.69%	12,905	27
09:29	2,145	25	- 1.15%	12,901	27
09:28	2,145	25	- 1.15%	12,899	27
09:26	2,150	20	- 0.92%	12,874	27
09:21	2,150	20	- 0.92%	12,871	27
09:17	2,150	20	- 0.92%	12,861	27