시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,170	0	0.00%	15,632	33
09:56	2,175	5	+ 0.23%	15,622	33
09:54	2,175	5	+ 0.23%	15,618	33
09:53	2,175	5	+ 0.23%	15,600	33
09:52	2,175	5	+ 0.23%	15,551	33
09:50	2,170	0	0.00%	15,550	33
09:49	2,170	0	0.00%	15,547	33
09:47	2,175	5	+ 0.23%	15,447	33
09:46	2,175	5	+ 0.23%	15,445	33
09:45	2,180	10	+ 0.46%	15,436	33