시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,160	10	- 0.46%	18,090	38
10:36	2,155	15	- 0.69%	18,089	38
10:34	2,155	15	- 0.69%	18,013	38
10:26	2,175	5	+ 0.23%	17,269	37
10:24	2,175	5	+ 0.23%	17,249	37
10:18	2,175	5	+ 0.23%	17,239	37
10:14	2,175	5	+ 0.23%	17,235	37
10:09	2,165	5	- 0.23%	17,214	37
10:05	2,165	5	- 0.23%	17,164	36
10:01	2,175	5	+ 0.23%	15,633	33