시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,150	20	- 0.92%	25,402	54
11:04	2,155	15	- 0.69%	25,353	54
11:02	2,165	5	- 0.23%	25,226	54
10:59	2,160	10	- 0.46%	25,225	54
10:58	2,150	20	- 0.92%	19,243	41
10:51	2,150	20	- 0.92%	19,242	41
10:50	2,150	20	- 0.92%	19,241	41
10:46	2,150	20	- 0.92%	18,140	39
10:43	2,155	15	- 0.69%	18,131	39
10:42	2,155	15	- 0.69%	18,126	39