시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,165	5	- 0.23%	27,605	59
11:38	2,160	10	- 0.46%	27,595	59
11:37	2,160	10	- 0.46%	27,545	59
11:36	2,155	15	- 0.69%	27,445	59
11:33	2,155	15	- 0.69%	26,607	57
11:31	2,155	15	- 0.69%	26,502	57
11:23	2,155	15	- 0.69%	26,492	57
11:17	2,155	15	- 0.69%	25,848	55
11:15	2,150	20	- 0.92%	25,847	55
11:14	2,155	15	- 0.69%	25,403	54