시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,155	15	- 0.69%	34,488	74
13:10	2,145	25	- 1.15%	34,364	73
13:07	2,155	15	- 0.69%	28,788	62
13:04	2,170	0	0.00%	28,688	61
12:49	2,165	5	- 0.23%	28,683	61
12:48	2,155	15	- 0.69%	28,678	61
12:38	2,170	0	0.00%	28,660	61
12:09	2,170	0	0.00%	28,650	61
11:58	2,170	0	0.00%	28,630	61
11:52	2,165	5	- 0.23%	28,122	60