시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,200	30	+ 1.38%	40,260	86
13:31	2,170	0	0.00%	37,426	80
13:30	2,190	20	+ 0.92%	37,414	80
13:28	2,170	0	0.00%	37,413	80
13:27	2,190	20	+ 0.92%	37,313	80
13:26	2,185	15	+ 0.69%	37,312	80
13:24	2,185	15	+ 0.69%	37,168	80
13:22	2,155	15	- 0.69%	34,711	74
13:15	2,155	15	- 0.69%	34,708	74
13:14	2,155	15	- 0.69%	34,606	74