시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,180	10	+ 0.46%	41,141	88
14:22	2,190	20	+ 0.92%	40,914	88
14:21	2,190	20	+ 0.92%	40,907	88
14:15	2,190	20	+ 0.92%	40,900	88
14:14	2,190	20	+ 0.92%	40,899	88
14:04	2,195	25	+ 1.15%	40,898	88
14:03	2,190	20	+ 0.92%	40,748	87
13:54	2,190	20	+ 0.92%	40,598	87
13:47	2,195	25	+ 1.15%	40,597	87
13:40	2,205	35	+ 1.61%	40,547	87