시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	20	+ 0.92%	43,159	93
15:16	2,185	15	+ 0.69%	42,678	92
15:07	2,185	15	+ 0.69%	42,426	91
15:01	2,180	10	+ 0.46%	42,425	91
15:00	2,170	0	0.00%	41,737	90
14:59	2,190	20	+ 0.92%	41,617	89
14:51	2,200	30	+ 1.38%	41,616	89
14:45	2,200	30	+ 1.38%	41,572	89
14:43	2,180	10	+ 0.46%	41,458	89
14:42	2,180	10	+ 0.46%	41,411	89