시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,505	40	- 1.13%	10,678	38
11:43	3,500	45	- 1.27%	10,648	37
11:39	3,505	40	- 1.13%	9,255	33
11:37	3,505	40	- 1.13%	9,253	33
11:35	3,505	40	- 1.13%	9,249	33
11:31	3,505	40	- 1.13%	9,228	33
11:30	3,505	40	- 1.13%	9,227	32
11:29	3,505	40	- 1.13%	9,226	32
11:27	3,505	40	- 1.13%	9,225	32
11:26	3,505	40	- 1.13%	9,210	32