시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,495	50	- 1.41%	12,183	43
12:20	3,495	50	- 1.41%	12,173	43
12:17	3,490	55	- 1.55%	12,163	43
12:14	3,495	50	- 1.41%	12,162	43
12:07	3,495	50	- 1.41%	12,159	43
12:06	3,490	55	- 1.55%	12,124	43
12:05	3,490	55	- 1.55%	12,066	42
11:58	3,500	45	- 1.27%	10,759	38
11:53	3,500	45	- 1.27%	10,742	38
11:51	3,500	45	- 1.27%	10,722	38