시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,495	50	- 1.41%	12,731	45
12:37	3,490	55	- 1.55%	12,721	45
12:36	3,495	50	- 1.41%	12,556	44
12:32	3,500	45	- 1.27%	12,555	44
12:31	3,500	45	- 1.27%	12,548	44
12:30	3,495	50	- 1.41%	12,437	44
12:29	3,495	50	- 1.41%	12,415	44
12:26	3,490	55	- 1.55%	12,405	44
12:24	3,490	55	- 1.55%	12,205	43
12:23	3,490	55	- 1.55%	12,199	43