시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,490	55	- 1.55%	13,030	46
13:15	3,495	50	- 1.41%	13,005	46
13:12	3,490	55	- 1.55%	12,979	46
13:07	3,490	55	- 1.55%	12,977	46
12:57	3,490	55	- 1.55%	12,967	46
12:54	3,490	55	- 1.55%	12,850	45
12:53	3,495	50	- 1.41%	12,797	45
12:45	3,500	45	- 1.27%	12,750	45
12:44	3,500	45	- 1.27%	12,749	45
12:42	3,495	50	- 1.41%	12,739	45