시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,495	50	- 1.41%	13,772	48
13:45	3,495	50	- 1.41%	13,722	48
13:43	3,495	50	- 1.41%	13,720	48
13:36	3,500	45	- 1.27%	13,719	48
13:33	3,500	45	- 1.27%	13,514	47
13:27	3,500	45	- 1.27%	13,512	47
13:25	3,495	50	- 1.41%	13,432	47
13:24	3,495	50	- 1.41%	13,423	47
13:23	3,490	55	- 1.55%	13,334	47
13:19	3,490	55	- 1.55%	13,333	47