시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,505	40	- 1.13%	16,504	58
14:02	3,505	40	- 1.13%	16,494	58
13:58	3,505	40	- 1.13%	16,465	58
13:57	3,505	40	- 1.13%	16,370	57
13:56	3,490	55	- 1.55%	14,893	52
13:54	3,500	45	- 1.27%	13,889	49
13:52	3,500	45	- 1.27%	13,880	49
13:51	3,500	45	- 1.27%	13,870	49
13:48	3,495	50	- 1.41%	13,851	49
13:47	3,495	50	- 1.41%	13,828	49