시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,490	55	- 1.55%	17,443	61
14:33	3,495	50	- 1.41%	16,771	59
14:25	3,510	35	- 0.99%	16,765	59
14:23	3,510	35	- 0.99%	16,665	59
14:22	3,510	35	- 0.99%	16,657	58
14:21	3,510	35	- 0.99%	16,647	58
14:20	3,490	55	- 1.55%	16,538	58
14:10	3,490	55	- 1.55%	16,537	58
14:09	3,490	55	- 1.55%	16,536	58
14:08	3,505	40	- 1.13%	16,524	58