시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,490	55	- 1.55%	25,231	88
14:47	3,490	55	- 1.55%	25,230	88
14:46	3,485	60	- 1.69%	24,538	86
14:45	3,490	55	- 1.55%	21,387	75
14:42	3,505	40	- 1.13%	18,933	66
14:41	3,500	45	- 1.27%	18,889	66
14:40	3,500	45	- 1.27%	18,886	66
14:38	3,500	45	- 1.27%	18,864	66
14:37	3,495	50	- 1.41%	18,789	66
14:36	3,495	50	- 1.41%	17,477	61