시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,510	35	- 0.99%	2,677	9
09:13	3,520	25	- 0.71%	2,593	9
09:12	3,520	25	- 0.71%	2,318	8
09:11	3,525	20	- 0.56%	2,266	8
09:08	3,530	15	- 0.42%	1,440	5
09:06	3,530	15	- 0.42%	239	1
09:05	3,545	0	0.00%	237	1
09:02	3,545	0	0.00%	37	0
09:01	3,545	0	0.00%	27	0
09:00	3,545	0	0.00%	24	0