시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,520	25	- 0.71%	4,052	14
09:33	3,520	25	- 0.71%	4,042	14
09:32	3,525	20	- 0.56%	4,010	14
09:30	3,525	20	- 0.56%	3,978	14
09:27	3,520	25	- 0.71%	3,971	14
09:25	3,515	30	- 0.85%	3,945	14
09:24	3,515	30	- 0.85%	3,840	14
09:22	3,515	30	- 0.85%	3,640	13
09:18	3,515	30	- 0.85%	3,638	13
09:16	3,515	30	- 0.85%	2,842	10