시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,520	25	- 0.71%	4,514	16
09:56	3,515	30	- 0.85%	4,431	16
09:55	3,520	25	- 0.71%	4,131	15
09:54	3,520	25	- 0.71%	4,069	14
09:52	3,520	25	- 0.71%	4,068	14
09:47	3,525	20	- 0.56%	4,064	14
09:46	3,525	20	- 0.56%	4,062	14
09:45	3,525	20	- 0.56%	4,057	14
09:43	3,525	20	- 0.56%	4,054	14
09:42	3,520	25	- 0.71%	4,053	14