시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,530	15	- 0.42%	6,104	22
10:14	3,540	5	- 0.14%	6,101	22
10:11	3,535	10	- 0.28%	5,440	19
10:10	3,540	5	- 0.14%	5,421	19
10:08	3,540	5	- 0.14%	5,411	19
10:05	3,540	5	- 0.14%	5,408	19
10:03	3,525	20	- 0.56%	5,402	19
10:02	3,525	20	- 0.56%	5,401	19
10:01	3,530	15	- 0.42%	5,395	19
10:00	3,530	15	- 0.42%	4,894	17