시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,520	25	- 0.71%	7,630	27
10:42	3,520	25	- 0.71%	7,599	27
10:38	3,510	35	- 0.99%	7,327	26
10:36	3,515	30	- 0.85%	7,307	26
10:33	3,530	15	- 0.42%	6,807	24
10:31	3,535	10	- 0.28%	6,635	23
10:29	3,535	10	- 0.28%	6,435	23
10:28	3,530	15	- 0.42%	6,434	23
10:23	3,535	10	- 0.28%	6,429	23
10:19	3,530	15	- 0.42%	6,389	23