시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,505	40	- 1.13%	9,116	32
11:16	3,505	40	- 1.13%	9,115	32
11:11	3,505	40	- 1.13%	9,110	32
11:08	3,505	40	- 1.13%	9,091	32
11:01	3,505	40	- 1.13%	9,083	32
11:00	3,505	40	- 1.13%	9,069	32
10:58	3,505	40	- 1.13%	9,068	32
10:55	3,505	40	- 1.13%	8,615	30
10:54	3,510	35	- 0.99%	8,614	30
10:51	3,520	25	- 0.71%	7,633	27