시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	35	- 0.99%	26,713	94
15:12	3,510	35	- 0.99%	26,566	93
15:08	3,510	35	- 0.99%	26,466	93
15:07	3,510	35	- 0.99%	26,417	93
15:05	3,500	45	- 1.27%	26,086	91
15:03	3,500	45	- 1.27%	26,081	91
14:58	3,500	45	- 1.27%	26,080	91
14:55	3,500	45	- 1.27%	26,077	91
14:54	3,500	45	- 1.27%	26,035	91
14:53	3,480	65	- 1.83%	25,351	89