시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,100	10	+ 0.48%	4,676	10
10:06	2,095	5	+ 0.24%	4,576	10
10:05	2,100	10	+ 0.48%	4,563	10
10:01	2,100	10	+ 0.48%	4,303	9
09:56	2,100	10	+ 0.48%	4,297	9
09:54	2,100	10	+ 0.48%	4,294	9
09:50	2,100	10	+ 0.48%	4,244	9
09:48	2,095	5	+ 0.24%	4,239	9
09:47	2,100	10	+ 0.48%	4,236	9
09:46	2,095	5	+ 0.24%	4,231	9