시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,100	10	+ 0.48%	5,797	12
10:48	2,100	10	+ 0.48%	5,395	11
10:36	2,100	10	+ 0.48%	5,394	11
10:33	2,100	10	+ 0.48%	5,389	11
10:31	2,100	10	+ 0.48%	5,387	11
10:29	2,100	10	+ 0.48%	5,381	11
10:15	2,100	10	+ 0.48%	5,379	11
10:14	2,100	10	+ 0.48%	5,374	11
10:13	2,100	10	+ 0.48%	5,182	11
10:08	2,100	10	+ 0.48%	4,681	10