시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,090	0	0.00%	6,328	13
11:25	2,090	0	0.00%	6,326	13
11:20	2,095	5	+ 0.24%	6,304	13
11:15	2,090	0	0.00%	6,281	13
11:13	2,090	0	0.00%	6,259	13
11:10	2,090	0	0.00%	6,159	13
10:58	2,090	0	0.00%	6,137	13
10:57	2,090	0	0.00%	6,127	13
10:53	2,090	0	0.00%	5,847	12
10:52	2,100	10	+ 0.48%	5,807	12