시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,080	10	- 0.48%	7,648	16
12:25	2,085	5	- 0.24%	7,626	16
12:19	2,090	0	0.00%	7,622	16
11:56	2,090	0	0.00%	7,592	16
11:47	2,090	0	0.00%	7,492	16
11:46	2,090	0	0.00%	7,092	15
11:41	2,090	0	0.00%	6,884	14
11:40	2,090	0	0.00%	6,580	14
11:39	2,090	0	0.00%	6,380	13
11:30	2,095	5	+ 0.24%	6,330	13