시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,080	10	- 0.48%	11,648	24
12:50	2,095	5	+ 0.24%	8,603	18
12:48	2,095	5	+ 0.24%	8,598	18
12:46	2,090	0	0.00%	8,546	18
12:45	2,085	5	- 0.24%	8,544	18
12:40	2,085	5	- 0.24%	8,412	18
12:39	2,085	5	- 0.24%	8,090	17
12:38	2,085	5	- 0.24%	7,724	16
12:34	2,085	5	- 0.24%	7,694	16
12:33	2,085	5	- 0.24%	7,693	16