시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,050	40	- 1.91%	19,548	41
13:08	2,050	40	- 1.91%	19,547	41
13:06	2,060	30	- 1.44%	19,507	40
13:04	2,040	50	- 2.39%	19,386	40
12:59	2,045	45	- 2.15%	19,286	40
12:57	2,055	35	- 1.68%	19,086	40
12:55	2,060	30	- 1.44%	18,986	39
12:54	2,045	45	- 2.15%	18,875	39
12:53	2,045	45	- 2.15%	18,763	39
12:52	2,055	35	- 1.68%	18,638	39