시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,065	25	- 1.20%	20,261	42
13:58	2,055	35	- 1.68%	20,065	42
13:50	2,065	25	- 1.20%	20,062	42
13:48	2,065	25	- 1.20%	19,944	41
13:46	2,065	25	- 1.20%	19,886	41
13:39	2,065	25	- 1.20%	19,885	41
13:33	2,065	25	- 1.20%	19,819	41
13:24	2,060	30	- 1.44%	19,717	41
13:21	2,055	35	- 1.68%	19,579	41
13:17	2,050	40	- 1.91%	19,578	41