시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,070	20	- 0.96%	21,798	45
14:24	2,065	25	- 1.20%	21,741	45
14:23	2,070	20	- 0.96%	21,719	45
14:22	2,065	25	- 1.20%	21,340	44
14:20	2,055	35	- 1.68%	20,819	43
14:15	2,060	30	- 1.44%	20,815	43
14:13	2,065	25	- 1.20%	20,812	43
14:11	2,070	20	- 0.96%	20,328	42
14:09	2,065	25	- 1.20%	20,327	42
14:07	2,065	25	- 1.20%	20,323	42