시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,095	5	+ 0.24%	2,540	5
09:11	2,095	5	+ 0.24%	2,534	5
09:10	2,095	5	+ 0.24%	2,529	5
09:09	2,080	10	- 0.48%	1,375	3
09:07	2,090	0	0.00%	1,074	2
09:05	2,090	0	0.00%	1,034	2
09:04	2,080	10	- 0.48%	694	1
09:01	2,085	5	- 0.24%	606	1
09:00	2,090	0	0.00%	275	1