시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,095	5	+ 0.24%	3,251	7
09:26	2,100	10	+ 0.48%	3,247	7
09:24	2,095	5	+ 0.24%	3,237	7
09:23	2,100	10	+ 0.48%	3,215	7
09:22	2,095	5	+ 0.24%	3,192	7
09:19	2,095	5	+ 0.24%	2,968	6
09:18	2,095	5	+ 0.24%	2,962	6
09:16	2,085	5	- 0.24%	2,939	6
09:15	2,085	5	- 0.24%	2,832	6
09:14	2,095	5	+ 0.24%	2,778	6