| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 2,095 | 5 | + 0.24% | 4,229 | 9 |
| 09:44 | 2,095 | 5 | + 0.24% | 4,184 | 9 |
| 09:41 | 2,100 | 10 | + 0.48% | 4,183 | 9 |
| 09:40 | 2,095 | 5 | + 0.24% | 4,083 | 9 |
| 09:39 | 2,095 | 5 | + 0.24% | 3,770 | 8 |
| 09:36 | 2,095 | 5 | + 0.24% | 3,748 | 8 |
| 09:34 | 2,100 | 10 | + 0.48% | 3,704 | 8 |
| 09:33 | 2,095 | 5 | + 0.24% | 3,620 | 8 |
| 09:30 | 2,100 | 10 | + 0.48% | 3,256 | 7 |
| 09:29 | 2,095 | 5 | + 0.24% | 3,252 | 7 |