시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	20	- 0.96%	28,960	60
15:16	2,095	5	+ 0.24%	28,799	60
15:14	2,080	10	- 0.48%	28,798	60
15:05	2,070	20	- 0.96%	28,748	60
15:04	2,085	5	- 0.24%	28,424	59
14:59	2,090	0	0.00%	28,124	58
14:57	2,090	0	0.00%	28,117	58
14:56	2,085	5	- 0.24%	27,548	57
14:55	2,070	20	- 0.96%	25,361	53
14:41	2,070	20	- 0.96%	22,261	46