시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,900	1,100	- 1.33%	71,519	5,853
13:59	81,900	1,100	- 1.33%	71,235	5,830
13:58	82,000	1,000	- 1.21%	71,084	5,818
13:57	81,900	1,100	- 1.33%	71,006	5,811
13:56	82,000	1,000	- 1.21%	70,806	5,795
13:55	81,900	1,100	- 1.33%	70,693	5,786
13:54	81,900	1,100	- 1.33%	70,602	5,778
13:53	82,000	1,000	- 1.21%	70,161	5,742
13:52	82,000	1,000	- 1.21%	70,051	5,733
13:51	81,900	1,100	- 1.33%	70,021	5,731