시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,100	900	- 1.08%	73,079	5,981
14:09	82,100	900	- 1.08%	73,011	5,976
14:08	82,000	1,000	- 1.21%	72,320	5,919
14:07	81,900	1,100	- 1.33%	72,233	5,912
14:06	81,900	1,100	- 1.33%	72,142	5,904
14:05	81,900	1,100	- 1.33%	72,068	5,898
14:04	81,900	1,100	- 1.33%	71,989	5,892
14:03	81,900	1,100	- 1.33%	71,913	5,886
14:02	81,900	1,100	- 1.33%	71,710	5,869
14:01	81,900	1,100	- 1.33%	71,626	5,862