시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	82,050	950	- 1.15%	74,654	6,110
14:19	82,100	900	- 1.08%	74,578	6,104
14:18	82,100	900	- 1.08%	74,532	6,100
14:17	82,100	900	- 1.08%	74,069	6,062
14:16	82,100	900	- 1.08%	73,998	6,057
14:15	82,100	900	- 1.08%	73,780	6,039
14:14	82,100	900	- 1.08%	73,699	6,032
14:13	82,100	900	- 1.08%	73,398	6,007
14:12	82,100	900	- 1.08%	73,229	5,993
14:11	82,000	1,000	- 1.21%	73,135	5,986