시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,200	800	- 0.96%	76,586	6,269
14:29	82,100	900	- 1.08%	76,114	6,230
14:28	82,100	900	- 1.08%	75,916	6,214
14:27	82,200	800	- 0.96%	75,867	6,210
14:26	82,300	700	- 0.84%	75,468	6,177
14:25	82,100	900	- 1.08%	75,306	6,164
14:24	82,100	900	- 1.08%	75,176	6,153
14:23	82,100	900	- 1.08%	75,065	6,144
14:22	82,100	900	- 1.08%	74,960	6,136
14:21	82,100	900	- 1.08%	74,847	6,126