시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,100	900	- 1.08%	78,074	6,391
14:39	82,100	900	- 1.08%	77,952	6,381
14:38	82,000	1,000	- 1.21%	77,905	6,377
14:37	82,000	1,000	- 1.21%	77,786	6,368
14:36	82,100	900	- 1.08%	77,672	6,358
14:35	82,000	1,000	- 1.21%	77,592	6,352
14:34	82,000	1,000	- 1.21%	77,348	6,332
14:33	82,100	900	- 1.08%	77,193	6,319
14:32	82,200	800	- 0.96%	76,748	6,282
14:31	82,100	900	- 1.08%	76,677	6,277