시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	82,100	900	- 1.08%	79,945	6,545
14:49	82,000	1,000	- 1.21%	79,782	6,532
14:48	82,000	1,000	- 1.21%	79,675	6,523
14:47	82,200	800	- 0.96%	79,341	6,495
14:46	82,100	900	- 1.08%	79,139	6,479
14:45	82,100	900	- 1.08%	79,006	6,468
14:44	82,000	1,000	- 1.21%	78,809	6,452
14:43	82,100	900	- 1.08%	78,758	6,447
14:42	82,000	1,000	- 1.21%	78,442	6,422
14:41	82,000	1,000	- 1.21%	78,309	6,411