시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,500	1,500	- 1.81%	9,724	799
09:09	81,900	1,100	- 1.33%	9,275	762
09:08	82,200	800	- 0.96%	7,198	592
09:07	81,800	1,200	- 1.45%	5,897	486
09:06	82,200	800	- 0.96%	4,864	401
09:05	82,500	500	- 0.60%	4,147	342
09:04	82,600	400	- 0.48%	3,059	252
09:03	82,700	300	- 0.36%	2,484	205
09:02	82,800	200	- 0.24%	2,142	177
09:01	82,600	400	- 0.48%	1,993	164